Veri Borsa | Hisse • Analiz • Anlık

SOKE:  +%9,99  12,55 TL
VSNMD: +%9,98  49,80 TL
AVTUR: +%9,98  12,12 TL
INVES: +%9,97  215,00 TL
BURVA: +%9,96  108,70 TL
BIGEN: +%9,95  15,03 TL
EUKYO: +%8,50  13,15 TL
DAGI:  +%7,78  16,62 TL
EMNIS: +%6,67  320,00 TL
BURCE: +%6,45  16,66 TL
ENERY: +%6,31  218,90 TL
GESAN: +%6,22  52,90 TL
OZATD: +%5,96  96,95 TL
GENTS: +%5,37  11,97 TL
TNZTP: +%4,87  52,75 TL

EYGYO: -%72,21 2,07 TL
YGYO:  -%9,98  4,87 TL
PEKGY: -%9,94  1,63 TL
SKYMD: -%9,92  20,70 TL
HDFGS: -%9,91  2,00 TL
IHYAY: -%9,42  2,79 TL
YESIL: -%8,24  1,56 TL
YYAPI: -%8,19  1,57 TL
IHLGM: -%7,58  1,83 TL
EMKEL: -%7,47  15,73 TL
BVSAN: -%7,06  110,50 TL
IHEVA: -%6,92  2,42 TL
KRDMA: -%6,88  35,98 TL
IHGZT: -%6,62  1,41 TL
DERIM: -%6,23  36,10 TL

ISCTR: +%3,75  14,11 TL
YKBNK: +%1,34  28,66 TL
AKBNK: +%1,91  64,05 TL
THYAO: +%0,71  319,25 TL
BIMAS: +%3,95  579,50 TL

PEKGY: -%9,94  1,63 TL
ISCTR: +%3,75  14,11 TL
SASA:  +%0,57  3,54 TL
YKBNK: +%1,34  28,66 TL
IHLAS: -%5,94  2,69 TL

XU100: +%1,38  9.915
XU050: +%1,45  8.818
XU030: +%1,49  11.041
XUMAL: +%1,46  11.596
XUSIN: +%0,40  12.509

XU100: +%1,30  9.907
XU050: +%1,36  8.810
XU030: +%1,42  11.033
XUMAL: +%1,30  11.578
XUSIN: +%0,53  12.525

EYGYO: -%72,21 2,07 TL
PEKGY: -%9,94  1,63 TL
SKYMD: -%9,92  20,70 TL
HDFGS: -%9,91  2,00 TL
YGYO:  -%9,43  4,90 TL
EMKEL: -%7,82  15,67 TL
IHYAY: -%7,79  2,84 TL
YESIL: -%7,65  1,57 TL
YYAPI: -%7,60  1,58 TL
ATSYH: -%7,13  53,40 TL
IHEVA: -%6,92  2,42 TL
DERIM: -%6,75  35,90 TL
IHGZT: -%6,62  1,41 TL
IHLGM: -%5,56  1,87 TL
DSTKF: -%5,50  71,35 TL

SOKE:  +%9,99  12,55 TL
VSNMD: +%9,98  49,80 TL
BIGEN: +%9,95  15,03 TL
ENERY: +%6,75  219,80 TL
ALKLC: +%3,95  31,04 TL
OZATD: +%3,88  95,05 TL
GRTHO: +%3,60  193,00 TL
EUPWR: +%3,58  36,46 TL
OZSUB: +%2,56  37,72 TL
KOCMT: +%2,50  15,61 TL
GUNDG: +%2,37  51,80 TL
KLRHO: +%2,10  28,18 TL
EUREN: +%1,97  4,15 TL
EKSUN: +%1,94  6,84 TL
BARMA: +%1,88  16,80 TL

ISCTR: +%3,90  14,13 TL
YKBNK: +%1,41  28,68 TL
AKBNK: +%1,75  63,95 TL
THYAO: +%1,18  320,75 TL
EREGL: -%0,09  23,38 TL

PEKGY: -%7,18  1,68 TL
ISCTR: +%3,90  14,13 TL
SASA:  +%0,57  3,54 TL
YKBNK: +%1,41  28,68 TL
IHLAS: -%3,15  2,77 TL

XU100: +%1,11  9.888
Dolar: +%0,05  36,1210 TL
Euro:  +%0,34  37,6782 TL
Altın: +%0,70  3.391,24 TL
Brent: -%1,06  $74,38
BTC:   -%0,37  $95.862,64
USDT:  +%0,08  36,15 TL

XU100: +%1,29  9.905
XU050: +%1,41  8.815
XU030: +%1,51  11.043
XUMAL: +%1,60  11.611
XUSIN: +%0,54  12.525

ISCTR: +%4,34  14,19 TL
AKBNK: +%1,83  64,00 TL
YKBNK: +%1,91  28,82 TL
THYAO: +%0,71  319,25 TL
EREGL: +%0,51  23,52 TL

PEKGY: -%7,18  1,68 TL
ISCTR: +%4,34  14,19 TL
SASA:  +%1,14  3,56 TL
YKBNK: +%1,91  28,82 TL
IHLAS: +%0,35  2,87 TL

EYGYO: -%71,81 2,10 TL
SKYMD: -%9,92  20,70 TL
DSTKF: -%8,54  69,05 TL
PEKGY: -%7,73  1,67 TL
YYAPI: -%7,02  1,59 TL
DERIM: -%6,23  36,10 TL
ATSYH: -%6,09  54,00 TL
YESIL: -%5,88  1,60 TL
IHYAY: -%5,52  2,91 TL
IHEVA: -%5,38  2,46 TL
NATEN: -%4,79  75,45 TL
HUBVC: -%4,41  2,17 TL
EMKEL: -%4,12  16,30 TL
PASEU: -%4,00  33,12 TL
SERNT: -%3,90  12,31 TL

VSNMD: +%9,98  49,80 TL
BIGEN: +%9,95  15,03 TL
INVES: +%7,16  209,50 TL
TLMAN: +%6,88  96,35 TL
AVTUR: +%5,81  11,66 TL
HEDEF: +%5,78  5,67 TL
SOKE:  +%5,52  12,04 TL
DERHL: +%5,17  19,74 TL
ULUUN: +%4,95  6,36 TL
ISCTR: +%4,49  14,21 TL
YBTAS: +%4,43  118.100,00 TL
TEKTU: +%4,24  4,18 TL
AEFES: +%4,20  171,10 TL
VANGD: +%4,08  25,50 TL
SAHOL: +%3,76  102,10 TL

XU100: +%1,33  9.910
Dolar: +%0,08  36,1328 TL
Euro:  +%0,52  37,7463 TL
Altın: +%0,40  3.381,00 TL
Brent: -%0,61  $74,72
BTC:   -%0,48  $95.915,03
USDT:  +%0,00  36,13 TL

ISCTR: +%3,16  14,03 TL
THYAO: +%1,03  320,25 TL
EREGL: -%0,17  23,36 TL
KCHOL: +%1,13  160,80 TL
YKBNK: +%0,64  28,46 TL

ISCTR: +%3,16  14,03 TL
PEKGY: -%3,87  1,74 TL
SASA:  +%1,14  3,56 TL
EREGL: -%0,17  23,36 TL
HDFGS: +%2,70  2,28 TL

EYGYO: -%71,81 2,10 TL
PEKGY: -%7,18  1,68 TL
DSTKF: -%7,15  70,10 TL
ATSYH: -%6,09  54,00 TL
IHEVA: -%5,00  2,47 TL
YESIL: -%4,71  1,62 TL
IHYAY: -%4,55  2,94 TL
YGYO:  -%3,88  5,20 TL
SERNT: -%3,83  12,32 TL
HUBVC: -%3,52  2,19 TL
YYAPI: -%3,51  1,65 TL
IHAAS: -%3,51  17,87 TL
BALAT: -%3,51  55,00 TL
NATEN: -%3,34  76,60 TL
KENT:  -%3,29  896,50 TL

VSNMD: +%9,98  49,80 TL
BIGEN: +%9,95  15,03 TL
TLMAN: +%7,49  96,90 TL
INVES: +%6,39  208,00 TL
PEHOL: +%4,83  10,41 TL
YBTAS: +%4,43  118.100,00 TL
AEFES: +%3,96  170,70 TL
SKYMD: +%3,92  23,88 TL
PAPIL: +%3,69  14,62 TL
ENKAI: +%3,40  53,20 TL
DERIM: +%3,27  39,76 TL
ANGEN: +%2,99  13,78 TL
HEDEF: +%2,99  5,52 TL
CELHA: +%2,88  21,44 TL
AGHOL: +%2,64  311,00 TL

XU100: ~%0,00  9.780
Dolar: +%0,04  36,1179 TL
Euro:  +%0,69  37,8097 TL
Altın: +%0,53  3.385,28 TL
Brent: -%0,80  $74,58
BTC:   +%0,20  $96.013,02
USDT:  -%0,24  36,00 TL

DERIM: +%10,00 38,50 TL
DSTKF: +%9,98  75,50 TL
BRKVY: +%9,98  62,25 TL
BIGEN: +%9,98  13,67 TL
DOBUR: +%9,97  206,20 TL
VSNMD: +%9,96  45,28 TL
INVES: +%9,96  195,50 TL
HEDEF: +%9,84  5,36 TL
PEKGY: +%9,70  1,81 TL
PEHOL: +%8,52  9,93 TL
HUBVC: +%8,10  2,27 TL
IHLAS: +%7,12  2,86 TL
TRILC: +%6,70  21,18 TL
EKIZ:  +%6,06  52,50 TL
PAPIL: +%6,02  14,10 TL

GLYHO: -%68,10 5,42 TL
SERNT: -%9,98  12,81 TL
OBASE: -%8,42  30,90 TL
TATEN: -%7,90  45,00 TL
MOPAS: -%7,84  29,62 TL
SKYMD: -%7,26  22,98 TL
HDFGS: -%7,11  2,22 TL
RODRG: -%6,54  17,29 TL
ALCTL: -%6,27  134,60 TL
ALKLC: -%5,92  29,86 TL
ATLAS: -%5,82  5,50 TL
IHYAY: -%5,81  3,08 TL
VERUS: -%5,61  235,50 TL
ASTOR: -%5,54  109,10 TL
LOGO:  -%5,37  107,50 TL

THYAO: -%0,78  317,00 TL
YKBNK: -%1,46  28,28 TL
AKBNK: -%0,55  62,85 TL
EREGL: +%0,00  23,40 TL
ISCTR: -%1,23  13,60 TL

IHLAS: +%7,12  2,86 TL
SASA:  -%0,28  3,52 TL
ISCTR: -%1,23  13,60 TL
PEKGY: +%9,70  1,81 TL
TSPOR: -%3,81  1,01 TL

XU100: -%1,04  9.780
XU050: -%0,96  8.692
XU030: -%0,89  10.879
XUMAL: -%0,77  11.429
XUSIN: -%1,14  12.459

XU100: -%0,76  9.808
XU050: -%0,67  8.717
XU030: -%0,52  10.920
XUMAL: -%0,44  11.467
XUSIN: -%0,85  12.495

GLYHO: -%67,98 5,44 TL
SERNT: -%9,98  12,81 TL
SKYMD: -%9,93  22,32 TL
YGYO:  -%9,52  5,13 TL
TATEN: -%8,02  44,94 TL
OBASE: -%7,77  31,12 TL
MOPAS: -%7,28  29,80 TL
ALKLC: -%6,36  29,72 TL
ALCTL: -%6,27  134,60 TL
RODRG: -%4,86  17,60 TL
OYAKC: -%4,77  25,14 TL
ANGEN: -%4,48  13,44 TL
CVKMD: -%4,47  8,97 TL
SMRTG: -%4,42  41,08 TL
ASTOR: -%4,42  110,40 TL

DERIM: +%10,00 38,50 TL
BIGEN: +%9,98  13,67 TL
DSTKF: +%9,98  75,50 TL
BRKVY: +%9,98  62,25 TL
DOBUR: +%9,97  206,20 TL
VSNMD: +%9,96  45,28 TL
INVES: +%9,96  195,50 TL
HEDEF: +%9,84  5,36 TL
PEKGY: +%9,70  1,81 TL
IHLAS: +%8,61  2,90 TL
HUBVC: +%7,62  2,26 TL
ARENA: +%7,37  36,70 TL
EKIZ:  +%6,57  52,75 TL
EUYO:  +%6,13  11,60 TL
PAPIL: +%5,94  14,09 TL

THYAO: -%0,16  319,00 TL
AKBNK: -%0,47  62,90 TL
YKBNK: -%1,25  28,34 TL
ISCTR: -%0,94  13,64 TL
EREGL: +%0,00  23,40 TL

IHLAS: +%3,75  2,77 TL
SASA:  -%0,28  3,52 TL
PEKGY: +%9,70  1,81 TL
ISCTR: -%0,94  13,64 TL
TSPOR: -%2,86  1,02 TL

DSTKF: +%9,97  56,80 TL
KENT:  +%9,97  954,00 TL
SERNT: +%9,96  17,56 TL
LUKSK: +%9,95  90,65 TL
EMNIS: +%9,94  295,75 TL
HDFGS: +%9,84  2,01 TL
KRDMB: +%9,63  26,18 TL
AKYHO: +%9,43  2,67 TL
CEOEM: +%8,98  30,10 TL
ICUGS: +%8,56  29,94 TL
DGATE: +%8,24  55,85 TL
DYOBY: +%7,89  24,06 TL
KRVGD: +%7,59  2,41 TL
PEHOL: +%7,26  10,19 TL
LRSHO: +%6,93  2,16 TL

USAK:  -%79,28 2,60 TL
EDATA: -%66,47 4,46 TL
YGYO:  -%9,91  7,00 TL
YESIL: -%9,80  1,38 TL
YYAPI: -%9,43  1,44 TL
IHLAS: -%7,92  2,21 TL
KRTEK: -%6,86  31,50 TL
DCTTR: -%6,03  39,30 TL
KLSYN: -%4,66  5,11 TL
NATEN: -%4,57  73,05 TL
BINBN: -%4,56  100,50 TL
BIGEN: -%4,38  12,66 TL
MOPAS: -%4,19  35,64 TL
ESEN:  -%3,85  27,48 TL
KNFRT: -%3,79  11,93 TL

THYAO: +%2,79  322,25 TL
AKBNK: -%1,47  63,50 TL
EREGL: +%4,09  23,42 TL
KCHOL: +%2,41  165,40 TL
ISCTR: -%0,72  13,83 TL

SASA:  +%1,70  3,58 TL
ISCTR: -%0,72  13,83 TL
EREGL: +%4,09  23,42 TL
TSPOR: -%1,87  1,05 TL
EKGYO: -%0,28  14,25 TL

XU100: +%1,11  9.952
XU050: +%1,11  8.843
XU030: +%1,10  11.076
XUMAL: +%0,41  11.575
XUSIN: +%1,46  12.700

XU100: +%0,80  9.921
XU050: +%0,81  8.816
XU030: +%0,78  11.041
XUMAL: +%0,30  11.563
XUSIN: +%1,24  12.672

USAK:  -%78,96 2,64 TL
EDATA: -%67,67 4,30 TL
YGYO:  -%9,91  7,00 TL
YESIL: -%9,80  1,38 TL
YYAPI: -%9,43  1,44 TL
KRTEK: -%5,68  31,90 TL
KLSYN: -%4,48  5,12 TL
BINBN: -%4,37  100,70 TL
DOGUB: -%4,27  18,38 TL
IHLAS: -%4,17  2,30 TL
AHGAZ: -%3,87  17,88 TL
NATEN: -%3,59  73,80 TL
ESEN:  -%3,50  27,58 TL
DCTTR: -%3,49  40,36 TL
EUYO:  -%3,34  11,58 TL

DSTKF: +%9,97  56,80 TL
HDFGS: +%9,84  2,01 TL
KRDMB: +%8,96  26,02 TL
LUKSK: +%8,19  89,20 TL
DGATE: +%7,75  55,60 TL
LRSHO: +%7,43  2,17 TL
AKYHO: +%7,38  2,62 TL
KRVGD: +%7,14  2,40 TL
ICUGS: +%6,96  29,50 TL
DZGYO: +%6,75  7,43 TL
TUKAS: +%6,70  2,07 TL
ARENA: +%6,17  34,78 TL
PEKGY: +%6,11  1,39 TL
FORTE: +%6,01  58,20 TL
CEOEM: +%5,94  29,26 TL

AKBNK: -%2,56  62,80 TL
THYAO: +%0,88  316,25 TL
EREGL: +%3,56  23,30 TL
KCHOL: +%1,42  163,80 TL
ISCTR: -%1,01  13,79 TL

SASA:  +%0,00  3,52 TL
ISCTR: -%1,01  13,79 TL
EREGL: +%3,56  23,30 TL
TSPOR: -%1,87  1,05 TL
EKGYO: -%0,98  14,15 TL

XU100: +%0,31  9.873
Dolar: +%0,25  35,9793 TL
Euro:  -%0,06  37,3640 TL
Altın: +%0,58  3.315,26 TL
Brent: +%0,66  $74,78
BTC:   -%0,95  $97.685,52
USDT:  +%0,11  36,01 TL

XU100: +%0,19  9.861
XU050: +%0,16  8.760
XU030: +%0,13  10.969
XUMAL: -%0,33  11.490
XUSIN: +%0,59  12.591

AKBNK: -%2,64  62,75 TL
THYAO: +%0,96  316,50 TL
EREGL: +%3,20  23,22 TL
KCHOL: +%1,30  163,60 TL
ISCTR: -%1,29  13,75 TL

SASA:  +%0,00  3,52 TL
ISCTR: -%1,29  13,75 TL
EREGL: +%3,20  23,22 TL
TSPOR: -%0,93  1,06 TL
PEKGY: +%6,11  1,39 TL

USAK:  -%78,96 2,64 TL
EDATA: -%65,49 4,59 TL
YGYO:  -%9,91  7,00 TL
YESIL: -%9,80  1,38 TL
YYAPI: -%9,43  1,44 TL
DOGUB: -%4,27  18,38 TL
QNBFK: -%3,57  37,82 TL
KLSYN: -%3,54  5,17 TL
DCTTR: -%3,25  40,46 TL
BRKVY: -%3,17  58,10 TL
EUYO:  -%3,09  11,61 TL
BVSAN: -%2,96  111,50 TL
AKBNK: -%2,64  62,75 TL
SEKUR: -%2,50  11,29 TL
QNBTR: -%2,42  251,50 TL

DSTKF: +%9,97  56,80 TL
HDFGS: +%9,84  2,01 TL
SERNT: +%8,58  17,34 TL
KRVGD: +%7,59  2,41 TL
ARENA: +%6,96  35,04 TL
PEKGY: +%6,87  1,40 TL
FORTE: +%6,65  58,55 TL
GRSEL: +%5,89  226,60 TL
DGATE: +%5,62  54,50 TL
DOKTA: +%5,32  22,98 TL
MRSHL: +%5,23  1.530,00 TL
KBORU: +%5,12  79,05 TL
TDGYO: +%4,65  18,01 TL
TUKAS: +%4,64  2,03 TL
KAPLM: +%4,47  187,00 TL

XU100: +%0,07  9.849
Dolar: +%0,28  35,9879 TL
Euro:  +%0,21  37,4649 TL
Altın: +%0,51  3.313,12 TL
Brent: +%0,77  $74,86
BTC:   -%1,11  $97.043,48
USDT:  +%0,08  35,95 TL

AKBNK: -%1,63  63,40 TL
THYAO: -%0,24  312,75 TL
KCHOL: +%0,87  162,90 TL
EREGL: +%0,53  22,62 TL
ISCTR: -%0,65  13,84 TL

SASA:  -%0,85  3,49 TL
TSPOR: +%0,00  1,07 TL
ISCTR: -%0,65  13,84 TL
HDFGS: +%9,84  2,01 TL
EKGYO: -%0,14  14,27 TL

USAK:  -%79,04 2,63 TL
EDATA: -%65,26 4,62 TL
YGYO:  -%9,91  7,00 TL
YESIL: -%9,80  1,38 TL
YYAPI: -%9,43  1,44 TL
DOGUB: -%4,43  18,35 TL
TGSAS: -%3,98  55,45 TL
QNBFK: -%3,57  37,82 TL
IZFAS: -%3,38  67,15 TL
KLSYN: -%3,36  5,18 TL
DCTTR: -%3,25  40,46 TL
SANFM: -%3,00  50,15 TL
VKFYO: -%2,88  18,24 TL
UFUK:  -%2,83  481,00 TL
QNBTR: -%2,42  251,50 TL

DSTKF: +%9,97  56,80 TL
HDFGS: +%9,84  2,01 TL
DOKTA: +%7,06  23,36 TL
IMASM: +%6,51  2,78 TL
SERNT: +%6,32  16,98 TL
ARENA: +%6,04  34,74 TL
KBORU: +%5,85  79,60 TL
DYOBY: +%4,66  23,34 TL
HEDEF: +%4,36  4,55 TL
GRSEL: +%4,25  223,10 TL
PEHOL: +%4,21  9,90 TL
DGGYO: +%3,70  42,00 TL
KRVGD: +%3,57  2,32 TL
SKYLP: +%3,46  134,70 TL
TDGYO: +%3,31  17,78 TL

XU100: ~%0,00  9.842
Dolar: +%0,27  35,9864 TL
Euro:  -%0,03  37,3746 TL
Altın: +%0,49  3.312,38 TL
Brent: +%0,58  $74,72
BTC:   -%1,63  $96.746,87
USDT:  +%0,00  35,97 TL

GLRYH: +%25,30 3,17 TL
MTRYO: +%10,00 7,48 TL
SERNT: +%9,99  15,97 TL
RAYSG: +%9,96  381,00 TL
KRTEK: +%9,95  33,82 TL
DOBUR: +%9,95  191,20 TL
BRKO:  +%9,93  12,40 TL
TDGYO: +%9,69  17,21 TL
HDFGS: +%9,58  1,83 TL
PEHOL: +%9,45  9,50 TL
TATEN: +%8,99  48,48 TL
IPEKE: +%8,13  57,85 TL
CEOEM: +%7,89  27,62 TL
EGEPO: +%7,17  25,40 TL
CGCAM: +%7,09  30,20 TL

CVKMD: -%96,82 9,75 TL
YYAPI: -%9,66  1,59 TL
YESIL: -%9,47  1,53 TL
CRDFA: -%5,57  7,29 TL
VAKBN: -%4,94  25,42 TL
DZGYO: -%4,53  6,96 TL
DOGUB: -%4,48  19,20 TL
SANFM: -%4,35  51,70 TL
ARENA: -%4,21  32,76 TL
DERHL: -%3,99  19,26 TL
DCTTR: -%3,82  41,82 TL
HALKB: -%3,75  19,27 TL
ESCAR: -%3,70  46,28 TL
BVSAN: -%3,69  114,90 TL
MOPAS: -%3,68  37,20 TL

THYAO: +%3,21  313,50 TL
AKBNK: -%0,69  64,45 TL
KCHOL: +%0,87  161,50 TL
ISCTR: +%1,38  13,93 TL
YKBNK: +%1,37  29,50 TL

ISCTR: +%1,38  13,93 TL
SASA:  +%1,73  3,52 TL
EKGYO: -%0,21  14,29 TL
IHLAS: -%0,41  2,40 TL
TSPOR: +%1,90  1,07 TL

XU100: +%1,26  9.842
XU050: +%1,32  8.746
XU030: +%1,40  10.956
XUMAL: +%0,84  11.528
XUSIN: +%1,39  12.517

XU100: +%1,23  9.839
XU050: +%1,31  8.745
XU030: +%1,38  10.953
XUMAL: +%0,66  11.508
XUSIN: +%1,26  12.501

THYAO: +%3,87  315,50 TL
AKBNK: -%1,54  63,90 TL
ISCTR: +%0,29  13,78 TL
KCHOL: +%0,25  160,50 TL
YKBNK: +%0,21  29,16 TL

ISCTR: +%0,29  13,78 TL
SASA:  +%0,87  3,49 TL
TSPOR: +%2,86  1,08 TL
EKGYO: -%1,33  14,13 TL
IHLAS: -%1,66  2,37 TL

XU100: +%1,23  9.839
Dolar: -%0,02  35,8968 TL
Euro:  -%0,25  37,2963 TL
Altın: +%0,17  3.310,33 TL
Brent: +%0,43  $74,93
BTC:   +%0,08  $98.627,96
USDT:  +%0,00  35,97 TL

XU100: +%1,16  9.832
XU050: +%1,24  8.738
XU030: +%1,34  10.949
XUMAL: +%0,55  11.494
XUSIN: +%1,10  12.481

KAPLM: +%9,97  180,90 TL
EMNIS: +%9,96  287,00 TL
BJKAS: +%9,11  5,15 TL
GLRMK: +%6,75  151,80 TL
SKYLP: +%6,19  121,80 TL
SMRTG: +%5,80  44,14 TL
TUREX: +%5,59  153,00 TL
FORMT: +%5,21  5,65 TL
METUR: +%5,16  16,50 TL
EGPRO: +%5,08  24,80 TL
DAGHL: +%4,97  15,63 TL
MRGYO: +%4,96  1,48 TL
IZENR: +%4,96  4,44 TL
OZRDN: +%4,40  9,50 TL
YGGYO: +%4,31  68,95 TL

RAYSG: -%10,00 474,75 TL
IHAAS: -%9,99  19,10 TL
DYOBY: -%9,78  22,50 TL
POLTK: -%8,47  6.780,00 TL
DAPGM: -%6,58  7,52 TL
SUNTK: -%6,21  36,58 TL
PEHOL: -%4,97  6,69 TL
TERA:  -%4,97  39,36 TL
IHYAY: -%4,71  3,24 TL
YGYO:  -%4,13  8,58 TL
AKFIS: -%4,00  26,40 TL
YKBNK: -%3,94  30,72 TL
YATAS: -%3,92  27,46 TL
ASTOR: -%3,84  117,60 TL
ALGYO: -%3,80  20,28 TL

THYAO: +%1,28  317,00 TL
YKBNK: -%3,94  30,72 TL
AKBNK: -%0,99  64,85 TL
KCHOL: -%0,88  169,80 TL
ISCTR: -%2,48  14,16 TL

SASA:  -%0,81  3,66 TL
ISCTR: -%2,48  14,16 TL
TSPOR: -%1,77  1,11 TL
YKBNK: -%3,94  30,72 TL
EKGYO: +%2,07  15,27 TL

XU100: -%0,77  10.004
XU050: -%0,81  8.877
XU030: -%0,83  11.122
XUMAL: -%1,36  11.769
XUSIN: -%0,88  12.646

XU100: -%0,44  10.037
XU050: -%0,47  8.907
XU030: -%0,40  11.170
XUMAL: -%0,90  11.824
XUSIN: -%0,77  12.660

RAYSG: -%10,00 474,75 TL
DYOBY: -%9,78  22,50 TL
DAPGM: -%9,32  7,30 TL
POLTK: -%6,75  6.907,50 TL
SUNTK: -%5,44  36,88 TL
AKGRT: -%4,59  7,90 TL
TERA:  -%4,39  39,60 TL
YGYO:  -%4,36  8,56 TL
IHYAY: -%4,12  3,26 TL
YATAS: -%3,85  27,48 TL
BANVT: -%3,78  299,25 TL
IZFAS: -%3,63  65,10 TL
ALKA:  -%3,53  8,20 TL
INVEO: -%3,51  7,15 TL
ALFAS: -%3,36  69,10 TL

KAPLM: +%9,97  180,90 TL
METRO: +%8,53  3,18 TL
GLRMK: +%7,52  152,90 TL
ISGSY: +%6,62  43,46 TL
KARTN: +%6,38  121,80 TL
DAGHL: +%5,44  15,70 TL
FORMT: +%5,03  5,64 TL
YAPRK: +%4,78  811,00 TL
CVKMD: +%4,50  342,25 TL
METUR: +%4,02  16,32 TL
SKYLP: +%3,84  119,10 TL
AGYO:  +%3,81  7,35 TL
KRDMA: +%3,69  34,84 TL
TATEN: +%3,62  43,52 TL
MRGYO: +%3,55  1,46 TL

THYAO: +%0,80  315,50 TL
YKBNK: -%3,31  30,92 TL
AKBNK: -%0,23  65,35 TL
KCHOL: -%0,76  170,00 TL
GARAN: -%2,51  128,30 TL

SASA:  -%0,27  3,68 TL
ISCTR: -%1,58  14,29 TL
YKBNK: -%3,31  30,92 TL
CANTE: +%0,65  1,54 TL
TSPOR: -%0,88  1,12 TL

XU100: -%0,47  10.035
Dolar: +%0,24  35,8591 TL
Euro:  -%0,14  37,2623 TL
Altın: +%0,49  3.231,19 TL
Brent: -%0,14  $75,78
BTC:   -%0,31  $104.709,65
USDT:  +%0,08  35,79 TL

XU100: -%0,47  10.035
XU050: -%0,39  8.915
XU030: -%0,34  11.177
XUMAL: -%0,94  11.820
XUSIN: -%0,74  12.664

THYAO: +%1,44  317,50 TL
AKBNK: +%0,92  66,10 TL
YKBNK: -%2,38  31,22 TL
KCHOL: -%0,35  170,70 TL
GARAN: -%1,67  129,40 TL

SASA:  -%0,54  3,67 TL
ISCTR: -%0,62  14,43 TL
YKBNK: -%2,38  31,22 TL
TSPOR: -%0,88  1,12 TL
CANTE: +%1,96  1,56 TL

DYOBY: -%8,18  22,90 TL
POLTK: -%6,72  6.910,00 TL
ALKA:  -%4,94  8,08 TL
RAYSG: -%4,64  503,00 TL
DGGYO: -%4,25  40,06 TL
BMSCH: -%3,82  29,22 TL
TERA:  -%3,62  39,92 TL
AKGRT: -%3,62  7,98 TL
IHYAY: -%3,53  3,28 TL
BEGYO: -%3,42  7,63 TL
SUNTK: -%3,38  37,68 TL
INDES: -%3,04  7,66 TL
ESCOM: -%2,88  50,55 TL
RYSAS: -%2,87  18,64 TL
KRONT: -%2,84  22,54 TL

YAPRK: +%7,11  829,00 TL
CVKMD: +%7,10  350,75 TL
DAGHL: +%6,18  15,81 TL
MARKA: +%5,72  58,20 TL
TATEN: +%5,05  44,12 TL
TUKAS: +%5,01  6,71 TL
FORMT: +%4,84  5,63 TL
GLRMK: +%4,50  148,60 TL
OZRDN: +%4,40  9,50 TL
KSTUR: +%3,96  2.950,00 TL
RTALB: +%3,93  17,71 TL
ENERY: +%3,65  227,40 TL
PKART: +%3,54  83,35 TL
VERUS: +%3,28  242,70 TL
BALAT: +%3,21  57,80 TL

XU100: +%0,22  10.105
Dolar: +%0,25  35,8632 TL
Euro:  -%0,08  37,2855 TL
Altın: +%0,19  3.221,68 TL
Brent: +%0,20  $76,04
BTC:   -%0,94  $104.063,99
USDT:  +%0,02  35,79 TL

AKBNK: +%1,98  66,80 TL
THYAO: +%0,24  313,75 TL
YKBNK: +%0,31  32,08 TL
KCHOL: +%0,18  171,60 TL
ISCTR: +%0,48  14,59 TL

CANTE: +%3,27  1,58 TL
ISCTR: +%0,48  14,59 TL
SASA:  +%0,54  3,71 TL
YKBNK: +%0,31  32,08 TL
FORMT: +%3,17  5,54 TL

DYOBY: -%7,46  23,08 TL
TGSAS: -%4,72  56,50 TL
SUNTK: -%3,90  37,48 TL
VKFYO: -%2,96  18,36 TL
GZNMI: -%2,81  69,10 TL
POLTK: -%2,60  7.215,00 TL
ULAS:  -%2,33  29,30 TL
IZFAS: -%2,29  66,00 TL
KRVGD: -%2,28  2,14 TL
TERA:  -%2,27  40,48 TL
BMSCH: -%2,24  29,70 TL
FORTE: -%2,11  53,40 TL
IHYAY: -%2,06  3,33 TL
UFUK:  -%2,05  489,75 TL
BJKAS: -%1,91  4,63 TL

MARKA: +%8,99  60,00 TL
TUKAS: +%7,98  6,90 TL
INVES: +%5,09  229,10 TL
FORMT: +%4,84  5,63 TL
OZRDN: +%4,51  9,51 TL
IHAAS: +%4,43  22,16 TL
VERUS: +%4,26  245,00 TL
CVKMD: +%4,20  341,25 TL
KSTUR: +%3,96  2.950,00 TL
BALAT: +%3,21  57,80 TL
TRCAS: +%2,76  29,76 TL
PKART: +%2,48  82,50 TL
ALTNY: +%2,32  77,20 TL
DOBUR: +%2,25  186,60 TL
MRGYO: +%2,13  1,44 TL

XU100: ~%0,00  10.082
Dolar: +%0,27  35,8676 TL
Euro:  +%0,05  37,3332 TL
Altın: +%0,21  3.222,28 TL
Brent: +%0,55  $76,31
BTC:   -%0,66  $104.499,32
USDT:  -%0,02  35,79 TL

MARKA: +%9,99  55,05 TL
POLTK: +%9,99  7.407,50 TL
IHAAS: +%9,95  21,22 TL
DERHL: +%9,95  19,22 TL
BERA:  +%9,30  17,04 TL
KRVGD: +%8,42  2,19 TL
OBAMS: +%8,41  61,25 TL
KONYA: +%6,33  6.505,00 TL
BMSCH: +%5,41  30,38 TL
VERTU: +%5,26  35,60 TL
GENIL: +%5,09  121,70 TL
TEZOL: +%5,05  17,47 TL
OZSUB: +%4,83  36,00 TL
EGEEN: +%4,76  9.680,00 TL
CMENT: +%4,68  403,00 TL

RAYSG: -%9,98  527,50 TL
IEYHO: -%9,97  8,58 TL
DYOBY: -%9,96  24,94 TL
FORMT: -%9,90  5,37 TL
MOPAS: -%8,94  35,06 TL
HURGZ: -%5,94  4,75 TL
IZFAS: -%5,59  67,55 TL
TUREX: -%5,29  144,90 TL
SELVA: -%5,17  12,30 TL
INVES: -%5,13  218,00 TL
QNBFK: -%4,95  38,40 TL
IHYAY: -%4,76  3,40 TL
TRCAS: -%4,42  28,96 TL
GUNDG: -%4,33  53,05 TL
OZRDN: -%4,31  9,10 TL

THYAO: +%0,00  313,00 TL
KCHOL: +%0,82  171,30 TL
EREGL: +%0,00  22,92 TL
ISCTR: -%0,95  14,52 TL
YKBNK: -%1,30  31,98 TL

SASA:  +%0,27  3,69 TL
TSPOR: +%0,00  1,13 TL
ISCTR: -%0,95  14,52 TL
EREGL: +%0,00  22,92 TL
HEKTS: -%0,27  3,68 TL

XU100: +%0,05  10.082
XU050: -%0,01  8.950
XU030: -%0,01  11.215
XUMAL: -%0,40  11.932
XUSIN: +%0,53  12.758

XU100: +%0,18  10.095
XU050: +%0,12  8.961
XU030: +%0,12  11.230
XUMAL: -%0,24  11.950
XUSIN: +%0,72  12.782

RAYSG: -%9,98  527,50 TL
IEYHO: -%9,97  8,58 TL
DYOBY: -%9,96  24,94 TL
FORMT: -%9,90  5,37 TL
MOPAS: -%7,58  35,58 TL
IZFAS: -%5,87  67,35 TL
KERVN: -%5,73  2,14 TL
NATEN: -%5,32  78,35 TL
SELVA: -%5,17  12,30 TL
TUREX: -%4,97  145,40 TL
PKART: -%4,94  79,85 TL
INVES: -%4,92  218,50 TL
ATLAS: -%3,83  5,53 TL
BVSAN: -%3,81  106,00 TL
GUNDG: -%3,79  53,35 TL

POLTK: +%9,99  7.407,50 TL
MARKA: +%9,99  55,05 TL
IHAAS: +%9,95  21,22 TL
DERHL: +%9,95  19,22 TL
BERA:  +%9,69  17,10 TL
KRVGD: +%9,41  2,21 TL
OBAMS: +%8,67  61,40 TL
EUPWR: +%6,84  39,04 TL
KONYA: +%6,70  6.527,50 TL
EGEEN: +%5,47  9.745,00 TL
OZSUB: +%5,36  36,18 TL
AYCES: +%5,21  500,00 TL
DIRIT: +%5,14  27,00 TL
GLRMK: +%4,93  142,70 TL
TEZOL: +%4,75  17,42 TL

THYAO: +%0,24  313,75 TL
KCHOL: +%1,59  172,60 TL
ISCTR: -%0,75  14,55 TL
AKBNK: +%0,08  66,05 TL
YKBNK: -%1,17  32,02 TL

SASA:  +%0,54  3,70 TL
TSPOR: +%0,00  1,13 TL
ISCTR: -%0,75  14,55 TL
HEKTS: +%0,27  3,70 TL
EREGL: +%0,26  22,98 TL

MARKA: +%10,00 50,05 TL
IHAAS: +%9,97  19,30 TL
ISKPL: +%9,97  20,40 TL
IHYAY: +%9,85  3,57 TL
TRCAS: +%8,37  30,30 TL
TDGYO: +%7,74  16,15 TL
KRDMA: +%5,36  33,00 TL
KTLEV: +%5,12  57,45 TL
LIDFA: +%5,00  3,15 TL
OZATD: +%4,79  93,05 TL
MGROS: +%4,60  580,00 TL
BIMAS: +%4,59  546,50 TL
BINBN: +%4,25  101,90 TL
DMSAS: +%4,21  9,40 TL
BANVT: +%3,75  304,50 TL

SELVA: -%9,99  12,97 TL
RAYSG: -%9,98  586,00 TL
FORMT: -%9,97  5,96 TL
DYOBY: -%9,95  27,70 TL
IZFAS: -%9,94  71,55 TL
IEYHO: -%9,92  9,53 TL
MRGYO: -%9,43  1,44 TL
NATEN: -%7,49  82,75 TL
YAPRK: -%7,20  748,00 TL
VERUS: -%7,09  233,20 TL
BMSCH: -%7,03  28,82 TL
VANGD: -%5,86  22,80 TL
INVES: -%5,74  229,80 TL
DGGYO: -%5,63  40,58 TL
GLRMK: -%5,62  136,00 TL

THYAO: +%0,40  313,00 TL
BIMAS: +%4,59  546,50 TL
KCHOL: -%2,24  169,90 TL
AKBNK: -%1,64  66,00 TL
ISCTR: -%0,88  14,66 TL

SASA:  -%1,60  3,68 TL
TSPOR: -%1,74  1,13 TL
ISCTR: -%0,88  14,66 TL
IHLAS: +%1,31  3,09 TL
EKGYO: -%1,12  15,02 TL

XU100: -%0,44  10.077
XU050: -%0,39  8.950
XU030: -%0,25  11.217
XUMAL: -%1,21  11.979
XUSIN: -%1,19  12.691

XU100: +%0,25  10.147
XU050: +%0,38  9.019
XU030: +%0,47  11.297
XUMAL: -%0,42  12.075
XUSIN: -%0,51  12.778

RAYSG: -%9,98  586,00 TL
FORMT: -%9,97  5,96 TL
DYOBY: -%9,95  27,70 TL
IZFAS: -%9,94  71,55 TL
IEYHO: -%9,92  9,53 TL
MRGYO: -%9,43  1,44 TL
SELVA: -%8,40  13,20 TL
VERUS: -%6,81  233,90 TL
YAPRK: -%6,08  757,00 TL
GLRYH: -%5,57  3,05 TL
BMSCH: -%4,84  29,50 TL
NATEN: -%4,70  85,25 TL
RYSAS: -%4,67  20,02 TL
NTGAZ: -%4,35  5,72 TL
KARTN: -%4,13  118,50 TL

MARKA: +%10,00 50,05 TL
ISKPL: +%9,97  20,40 TL
IHAAS: +%9,97  19,30 TL
IHYAY: +%9,23  3,55 TL
TRCAS: +%9,08  30,50 TL
TDGYO: +%7,20  16,07 TL
BIMAS: +%5,65  552,00 TL
LIDFA: +%5,33  3,16 TL
BINBN: +%5,06  102,70 TL
BRKSN: +%5,02  25,94 TL
IHGZT: +%5,00  1,47 TL
BANVT: +%4,68  307,25 TL
KTLEV: +%4,57  57,15 TL
OZATD: +%4,56  92,85 TL
DMSAS: +%4,43  9,42 TL

BIMAS: +%4,88  548,00 TL
THYAO: +%0,00  311,75 TL
KCHOL: -%0,92  172,20 TL
AKBNK: -%1,34  66,20 TL
ISCTR: +%0,07  14,80 TL

SASA:  -%1,07  3,70 TL
IHLAS: +%2,62  3,13 TL
TSPOR: -%0,87  1,14 TL
ISCTR: +%0,07  14,80 TL
EKGYO: -%0,46  15,12 TL

XU100: -%0,10  10.111
Dolar: +%0,10  35,7722 TL
Euro:  -%0,25  37,2173 TL
Altın: -%0,15  3.171,33 TL
Brent: -%0,68  $75,97
BTC:   -%0,22  $102.420
USDT:  -%0,14  35,76 TL

XU100: +%0,23  10.145
XU050: +%0,21  9.004
XU030: +%0,31  11.279
XUMAL: -%0,51  12.064
XUSIN: -%0,23  12.815

BIMAS: +%3,92  543,00 TL
THYAO: -%0,24  311,00 TL
KCHOL: -%0,46  173,00 TL
AKBNK: -%0,97  66,45 TL
ISCTR: -%0,14  14,77 TL

SASA:  -%0,27  3,73 TL
IHLAS: +%1,31  3,09 TL
TSPOR: -%0,87  1,14 TL
ISCTR: -%0,14  14,77 TL
MRGYO: -%8,18  1,46 TL

RAYSG: -%9,98  586,00 TL
FORMT: -%9,97  5,96 TL
IEYHO: -%9,92  9,53 TL
IZFAS: -%8,87  72,40 TL
MRGYO: -%7,55  1,47 TL
TUREX: -%5,05  148,40 TL
YAPRK: -%4,47  770,00 TL
GLRYH: -%4,33  3,09 TL
NATEN: -%4,19  85,70 TL
TRILC: -%3,56  17,89 TL
AHSGY: -%3,08  25,20 TL
CIMSA: -%2,95  54,35 TL
RALYH: -%2,90  402,50 TL
RYSAS: -%2,67  20,44 TL
SNPAM: -%2,63  57,35 TL

MARKA: +%10,00 50,05 TL
IHAAS: +%9,97  19,30 TL
TRCAS: +%6,94  29,90 TL
TDGYO: +%6,40  15,95 TL
PKART: +%4,81  86,00 TL
BANVT: +%4,77  307,50 TL
DMSAS: +%4,66  9,44 TL
GIPTA: +%4,61  44,04 TL
DMRGD: +%4,58  12,55 TL
MGROS: +%4,15  577,50 TL
KERVN: +%4,09  2,29 TL
DZGYO: +%4,07  9,45 TL
FRIGO: +%3,88  8,83 TL
ACSEL: +%3,85  121,50 TL
HEDEF: +%3,62  4,29 TL

XU100: +%0,10  10.132
Dolar: +%0,10  35,7717 TL
Euro:  +%0,03  37,3215 TL
Altın: +%0,05  3.177,52 TL
Brent: +%0,07  $76,54
BTC:   -%0,11  $102.732,03
USDT:  -%0,05  35,77 TL

THYAO: -%0,40  310,50 TL
KCHOL: +%0,00  173,80 TL
PGSUS: -%0,81  231,40 TL
AKBNK: +%0,07  67,15 TL
ISCTR: +%0,14  14,81 TL

TSPOR: +%0,00  1,15 TL
IHLAS: +%4,26  3,18 TL
SASA:  +%0,53  3,76 TL
MRGYO: -%8,18  1,46 TL
ISCTR: +%0,14  14,81 TL

FORMT: -%9,97  5,96 TL
MRGYO: -%8,18  1,46 TL
IEYHO: -%6,52  9,89 TL
RNPOL: -%5,49  25,82 TL
VKING: -%4,71  28,32 TL
RAYSG: -%4,45  622,00 TL
TUREX: -%3,84  150,30 TL
HUBVC: -%3,30  2,05 TL
SANEL: -%2,65  24,20 TL
SNPAM: -%2,63  57,35 TL
VKFYO: -%2,62  18,92 TL
ATSYH: -%2,22  44,00 TL
CRDFA: -%1,92  7,14 TL
GRNYO: -%1,90  9,28 TL
OYLUM: -%1,76  8,39 TL

IHAAS: +%7,92  18,94 TL
TRCAS: +%7,44  30,04 TL
LYDYE: +%4,14  11.497,50 TL
KERVN: +%4,09  2,29 TL
AVHOL: +%4,02  38,28 TL
PKART: +%4,02  85,35 TL
OSTIM: +%3,87  10,73 TL
ISGSY: +%3,85  42,62 TL
DESPC: +%3,47  50,10 TL
OZSUB: +%3,24  35,72 TL
TMPOL: +%3,07  90,65 TL
TDGYO: +%2,94  15,43 TL
SMART: +%2,87  35,86 TL
KARTN: +%2,67  126,90 TL
ONRYT: +%2,65  69,65 TL

XU100: ~%0,00  10.122
Dolar: +%0,11  35,7750 TL
Euro:  +%0,18  37,3777 TL
Altın: +%0,01  3.176,15 TL
Brent: -%0,14  $76,38
BTC:   +%0,06  $102.815,65
USDT:  +%0,05  35,79 TL

IHAAS: +%9,96  17,55 TL
EUPWR: +%9,86  37,88 TL
SMRTG: +%8,60  42,68 TL
BANVT: +%7,61  293,50 TL
AHSGY: +%7,44  26,00 TL
YEOTK: +%6,73  54,75 TL
EMNIS: +%6,55  272,50 TL
KRONT: +%6,49  24,28 TL
EKGYO: +%5,63  15,19 TL
KFEIN: +%5,39  115,40 TL
AVHOL: +%5,38  36,80 TL
FZLGY: +%5,11  32,92 TL
CEMZY: +%5,10  12,57 TL
HOROZ: +%4,95  66,80 TL
SELVA: +%4,80  14,41 TL

RAYSG: -%9,96  651,00 TL
FORMT: -%9,93  6,62 TL
GRTHO: -%8,16  159,80 TL
TUREX: -%7,57  156,30 TL
HLGYO: -%6,69  2,93 TL
ALCTL: -%5,52  138,70 TL
GENTS: -%5,45  10,75 TL
KUVVA: -%5,25  50,50 TL
LUKSK: -%4,94  89,50 TL
INVES: -%4,77  243,80 TL
BEYAZ: -%4,65  26,22 TL
GUNDG: -%4,53  57,95 TL
LMKDC: -%4,41  32,98 TL
SURGY: -%4,00  45,12 TL
SANEL: -%3,94  24,86 TL

THYAO: +%1,71  311,75 TL
ISCTR: +%2,78  14,79 TL
KCHOL: -%0,91  173,80 TL
AKBNK: +%1,67  67,10 TL
YKBNK: +%1,36  32,84 TL

ISCTR: +%2,78  14,79 TL
SASA:  +%0,00  3,74 TL
EKGYO: +%5,63  15,19 TL
PEKGY: +%2,88  1,43 TL
HLGYO: -%6,69  2,93 TL

XU100: +%1,24  10.122
XU050: +%1,37  8.985
XU030: +%1,57  11.245
XUMAL: +%0,93  12.126
XUSIN: -%0,08  12.844

XU100: +%1,21  10.118
XU050: +%1,29  8.978
XU030: +%1,46  11.231
XUMAL: +%0,85  12.115
XUSIN: +%0,13  12.871

RAYSG: -%9,96  651,00 TL
FORMT: -%9,93  6,62 TL
TUREX: -%9,52  153,00 TL
GENTS: -%5,19  10,78 TL
ALCTL: -%5,11  139,30 TL
PASEU: -%5,02  32,92 TL
INVES: -%4,77  243,80 TL
BRKO:  -%4,49  12,13 TL
KUVVA: -%4,32  51,00 TL
LUKSK: -%4,25  90,15 TL
HLGYO: -%4,14  3,01 TL
LMKDC: -%4,12  33,08 TL
SURGY: -%3,91  45,16 TL
LYDHO: -%3,89  108,60 TL
GUNDG: -%3,79  58,40 TL

EUPWR: +%9,98  37,92 TL
SMRTG: +%8,91  42,80 TL
AVHOL: +%8,48  37,88 TL
YEOTK: +%7,31  55,05 TL
EMNIS: +%6,55  272,50 TL
BANVT: +%6,05  289,25 TL
IHAAS: +%5,64  16,86 TL
KRSTL: +%5,52  6,12 TL
CEMZY: +%5,43  12,61 TL
AHSGY: +%5,04  25,42 TL
FZLGY: +%4,66  32,78 TL
KFEIN: +%4,47  114,40 TL
AKENR: +%4,43  14,38 TL
EKGYO: +%4,38  15,01 TL
PEKGY: +%4,32  1,45 TL

THYAO: +%1,47  311,00 TL
ISCTR: +%2,08  14,69 TL
YKBNK: +%0,86  32,68 TL
KCHOL: -%1,03  173,60 TL
AKBNK: +%0,76  66,50 TL

ISCTR: +%2,08  14,69 TL
SASA:  -%0,53  3,72 TL
EKGYO: +%3,55  14,89 TL
PEKGY: +%5,04  1,46 TL
HLGYO: -%4,78  2,99 TL

XU100: +%0,81  10.080
XU050: +%0,87  8.931
XU030: +%1,03  11.175
XUMAL: +%1,11  12.232
XUSIN: -%0,03  12.849

ALFAS: -%9,96  76,40 TL
KZBGY: -%6,19  5,61 TL
DAGI:  -%5,02  15,33 TL
OSTIM: -%4,33  10,16 TL
GUNDG: -%4,21  58,05 TL
BRKVY: -%4,19  69,70 TL
GIPTA: -%4,04  44,20 TL
SKYMD: -%3,79  14,48 TL
RAYSG: -%3,73  671,50 TL
KIMMR: -%3,64  10,60 TL
SELEC: -%3,60  72,20 TL
GRSEL: -%3,52  200,30 TL
BAHKM: -%3,50  46,32 TL
EGGUB: -%3,44  78,60 TL
SKYLP: -%3,28  129,60 TL

PENGD: +%9,99  7,49 TL
BVSAN: +%9,98  104,70 TL
KARTN: +%9,96  122,60 TL
CRDFA: +%9,12  7,18 TL
RALYH: +%8,46  371,75 TL
SANEL: +%7,26  26,30 TL
ICUGS: +%7,16  28,44 TL
PEHOL: +%7,00  5,81 TL
EUKYO: +%6,69  15,62 TL
VANGD: +%5,96  24,90 TL
BARMA: +%5,89  17,97 TL
MEPET: +%5,83  9,62 TL
ALCTL: +%5,71  129,60 TL
EUYO:  +%5,34  13,41 TL
DCTTR: +%4,72  37,70 TL

YKBNK: +%2,15  33,28 TL
AKBNK: +%0,95  69,20 TL
THYAO: +%0,83  303,75 TL
ISCTR: +%0,96  14,76 TL
GARAN: +%1,79  136,20 TL

TSPOR: +%1,71  1,19 TL
ISCTR: +%0,96  14,76 TL
GSRAY: -%0,48  2,08 TL
YKBNK: +%2,15  33,28 TL
SASA:  +%0,00  3,85 TL

XU100: +%0,53  10.053
Dolar: +%0,09  35,6537 TL
Euro:  +%0,23  37,2342 TL
Altın: +%0,53  3.157,69 TL
Brent: +%0,25  $79,49
BTC:   +%0,83  $105.365,55
USDT:  -%0,02  35,67 TL

XU100: +%0,26  10.026
XU050: +%0,32  8.883
XU030: +%0,42  11.107
XUMAL: +%0,54  12.162
XUSIN: -%0,26  12.820

YKBNK: +%0,74  32,82 TL
AKBNK: +%0,36  68,80 TL
THYAO: +%0,66  303,25 TL
ISCTR: +%0,48  14,69 TL
GARAN: +%1,72  136,10 TL

TSPOR: +%1,71  1,19 TL
ISCTR: +%0,48  14,69 TL
GSRAY: -%0,48  2,08 TL
SASA:  -%0,26  3,84 TL
YKBNK: +%0,74  32,82 TL

ALFAS: -%9,96  76,40 TL
BRKVY: -%6,46  68,05 TL
RAYSG: -%6,16  654,50 TL
KSTUR: -%5,91  2.545,00 TL
EGGUB: -%5,16  77,20 TL
SELEC: -%4,94  71,20 TL
SKYMD: -%4,72  14,34 TL
AYES:  -%3,93  7,83 TL
IHEVA: -%3,47  2,50 TL
KIMMR: -%3,45  10,62 TL
MSGYO: -%3,28  15,06 TL
SAMAT: -%3,16  20,86 TL
DCTTR: -%3,11  34,88 TL
GZNMI: -%2,90  75,40 TL
BAHKM: -%2,88  46,62 TL

PENGD: +%9,99  7,49 TL
BVSAN: +%9,98  104,70 TL
KARTN: +%9,96  122,60 TL
BRKO:  +%8,53  14,00 TL
BARMA: +%6,84  18,13 TL
CRDFA: +%6,69  7,02 TL
PKART: +%6,54  76,55 TL
VANGD: +%5,96  24,90 TL
DOBUR: +%5,51  202,90 TL
MEPET: +%5,39  9,58 TL
SANEL: +%5,22  25,80 TL
SMRTG: +%5,16  42,78 TL
RALYH: +%4,96  359,75 TL
MAALT: +%4,53  831,00 TL
CELHA: +%4,23  24,64 TL

XU100: +%0,05  10.004
Dolar: +%0,10  35,6542 TL
Euro:  +%0,13  37,1967 TL
Altın: +%0,43  3.154,60 TL
Brent: -%0,35  $79,01
BTC:   +%2,72  $105.259,84
USDT:  -%0,27  35,69 TL

THYAO: +%0,83  303,75 TL
YKBNK: +%0,86  32,86 TL
ISCTR: +%0,48  14,69 TL
AKBNK: +%0,51  68,90 TL
GARAN: +%1,20  135,40 TL

TSPOR: +%2,56  1,20 TL
GSRAY: -%0,48  2,08 TL
ISCTR: +%0,48  14,69 TL
SASA:  +%0,26  3,86 TL
YKBNK: +%0,86  32,86 TL

KSTUR: -%5,91  2.545,00 TL
ALFAS: -%5,07  80,55 TL
AYES:  -%3,93  7,83 TL
BRKVY: -%3,51  70,20 TL
EUKYO: -%3,07  14,19 TL
SUMAS: -%2,81  328,75 TL
BTCIM: -%2,68  4,36 TL
BSOKE: -%2,56  11,40 TL
ATEKS: -%2,14  169,00 TL
KZBGY: -%2,01  5,86 TL
DIRIT: -%2,00  27,40 TL
HEDEF: -%1,83  4,30 TL
UFUK:  -%1,82  513,00 TL
GZNMI: -%1,67  76,35 TL
AKSUE: -%1,44  11,60 TL

KARTN: +%9,96  122,60 TL
BRKO:  +%8,53  14,00 TL
MAALT: +%7,11  851,50 TL
PENGD: +%6,31  7,24 TL
AYCES: +%4,73  515,00 TL
BRLSM: +%3,86  15,89 TL
DAGI:  +%3,72  16,74 TL
INTEK: +%3,25  469,00 TL
RALYH: +%3,06  353,25 TL
MMCAS: +%2,74  24,04 TL
IZFAS: +%2,44  75,45 TL
CCOLA: +%2,38  62,30 TL
TCKRC: +%2,36  31,24 TL
ESCOM: +%2,21  55,50 TL
HKTM:  +%2,19  19,61 TL

XU100: ~%0,00  10.000
Dolar: +%0,10  35,6557 TL
Euro:  -%0,03  37,1387 TL
Altın: +%0,29  3.150,22 TL
Brent: -%0,34  $79,02
BTC:   +%3,11  $105.379,81
USDT:  -%0,30  35,65 TL

EGGUB: +%10,00 81,40 TL
KZBGY: +%9,93  5,98 TL
SKYMD: +%9,93  15,05 TL
CRDFA: +%9,85  6,58 TL
DIRIT: +%9,65  27,96 TL
SELVA: +%9,10  12,71 TL
RAYSG: +%8,48  697,50 TL
ALFAS: +%7,47  84,85 TL
BRKVY: +%6,83  72,75 TL
OBAMS: +%6,33  52,10 TL
SMART: +%6,10  30,96 TL
SANEL: +%6,06  24,52 TL
DCTTR: +%5,57  36,00 TL
EUHOL: +%5,45  8,70 TL
HATEK: +%5,16  15,49 TL

SUNTK: -%10,00 37,98 TL
DAGI:  -%9,22  16,14 TL
LILAK: -%6,41  27,74 TL
IZFAS: -%6,18  73,65 TL
PATEK: -%4,49  102,00 TL
SUMAS: -%4,38  338,25 TL
HTTBT: -%4,29  40,20 TL
TATEN: -%4,16  48,88 TL
KUVVA: -%4,05  56,90 TL
SKYLP: -%3,94  134,00 TL
TUREX: -%3,91  172,00 TL
GLCVY: -%3,89  51,90 TL
KRGYO: -%3,80  9,36 TL
TURGG: -%3,78  508,50 TL
KTSKR: -%3,53  60,05 TL

YKBNK: +%1,88  32,58 TL
ISCTR: +%1,32  14,62 TL
AKBNK: +%2,08  68,55 TL
THYAO: -%1,47  301,25 TL
KCHOL: -%0,11  175,20 TL

ISCTR: +%1,32  14,62 TL
SASA:  -%1,03  3,85 TL
TSPOR: +%0,86  1,17 TL
YKBNK: +%1,88  32,58 TL
GSRAY: -%1,88  2,09 TL

XU100: -%0,30  10.000
XU050: -%0,20  8.854
XU030: -%0,18  11.061
XUMAL: +%0,29  12.098
XUSIN: -%0,88  12.853

XU100: -%0,10  10.020
XU050: +%0,00  8.872
XU030: +%0,07  11.090
XUMAL: +%0,37  12.107
XUSIN: -%0,67  12.880

SUNTK: -%10,00 37,98 TL
DAGI:  -%8,27  16,31 TL
SUMAS: -%8,06  325,25 TL
LILAK: -%5,20  28,10 TL
IZFAS: -%4,97  74,60 TL
EMNIS: -%3,96  235,00 TL
SKYLP: -%3,94  134,00 TL
KRONT: -%3,92  22,52 TL
RTALB: -%3,90  19,70 TL
MRSHL: -%3,79  1.548,00 TL
LKMNH: -%3,62  20,76 TL
KUVVA: -%3,54  57,20 TL
SNPAM: -%3,47  59,80 TL
IPEKE: -%3,46  57,15 TL
ANGEN: -%3,38  14,87 TL

KZBGY: +%9,93  5,98 TL
SKYMD: +%9,93  15,05 TL
CRDFA: +%9,85  6,58 TL
DIRIT: +%9,65  27,96 TL
SMART: +%7,81  31,46 TL
OBAMS: +%7,35  52,60 TL
SANEL: +%6,75  24,68 TL
SELVA: +%6,61  12,42 TL
EGGUB: +%6,49  78,80 TL
BRKVY: +%6,46  72,50 TL
DCTTR: +%6,10  36,18 TL
BSOKE: +%5,20  11,73 TL
RALYH: +%4,91  342,00 TL
ATEKS: +%4,72  173,10 TL
RAYSG: +%4,51  672,00 TL

YKBNK: +%1,69  32,52 TL
ISCTR: +%1,25  14,61 TL
AKBNK: +%1,86  68,40 TL
THYAO: -%0,98  302,75 TL
KCHOL: +%0,29  175,90 TL

ISCTR: +%1,25  14,61 TL
SASA:  -%0,26  3,88 TL
TSPOR: +%1,72  1,18 TL
YKBNK: +%1,69  32,52 TL
GSRAY: -%0,94  2,11 TL

XU100: -%0,23  10.006
Dolar: +%0,16  35,6235 TL
Euro:  -%0,41  36,9281 TL
Altın: +%0,66  3.119,70 TL
Brent: -%1,76  $78,74
BTC:   -%2,14  $104.491,63
USDT:  -%0,08  35,68 TL

CGCAM: +%10,00 33,00 TL
HATEK: +%9,96  13,91 TL
KARTN: +%9,94  113,90 TL
SELVA: +%9,93  12,62 TL
HEDEF: +%9,93  4,43 TL
MERKO: +%8,90  16,77 TL
PATEK: +%7,75  105,00 TL
OZRDN: +%7,25  10,35 TL
KERVN: +%6,67  2,40 TL
RALYH: +%6,43  298,00 TL
SUMAS: +%6,29  375,75 TL
AKYHO: +%5,84  2,90 TL
SKBNK: +%5,62  5,45 TL
KRGYO: +%5,26  8,01 TL
YAYLA: +%5,13  20,92 TL

ALKLC: -%10,00 32,58 TL
IHLAS: -%9,90  3,73 TL
KZBGY: -%9,89  5,92 TL
IHLGM: -%9,47  2,20 TL
KGYO:  -%8,63  42,76 TL
IHGZT: -%7,69  1,56 TL
DZGYO: -%7,28  8,66 TL
SKYMD: -%6,76  13,80 TL
OBASE: -%6,30  32,70 TL
BSOKE: -%5,31  11,05 TL
ARENA: -%5,13  37,00 TL
RTALB: -%5,07  17,42 TL
SRVGY: -%4,85  274,50 TL
AVGYO: -%4,64  8,22 TL
BAGFS: -%4,37  24,06 TL

ISCTR: -%0,83  14,36 TL
THYAO: -%0,42  293,50 TL
TCELL: -%0,67  95,65 TL
YKBNK: -%1,85  30,70 TL
KCHOL: -%2,14  182,50 TL

SASA:  -%2,92  3,99 TL
ISCTR: -%0,83  14,36 TL
IHLAS: -%9,90  3,73 TL
TSPOR: -%1,72  1,14 TL
HEKTS: -%2,44  4,00 TL

XU100: -%0,90  9.911
XU050: -%1,04  8.757
XU030: -%1,22  10.914
XUMAL: -%1,27  11.892
XUSIN: -%0,86  13.006

XU100: -%0,72  9.928
XU050: -%0,82  8.777
XU030: -%1,00  10.937
XUMAL: -%1,06  11.916
XUSIN: -%0,71  13.025

ALKLC: -%9,94  32,60 TL
KZBGY: -%9,89  5,92 TL
IHLAS: -%8,45  3,79 TL
IHLGM: -%7,82  2,24 TL
DZGYO: -%6,64  8,72 TL
OBASE: -%6,53  32,62 TL
IHGZT: -%5,92  1,59 TL
HUBVC: -%5,86  2,41 TL
RNPOL: -%5,62  28,22 TL
KGYO:  -%5,43  44,26 TL
SKYMD: -%5,41  14,00 TL
SKYLP: -%5,02  140,00 TL
BSOKE: -%4,88  11,10 TL
SAMAT: -%4,82  20,92 TL
GRTHO: -%4,63  160,70 TL

CGCAM: +%10,00 33,00 TL
SUMAS: +%9,97  388,75 TL
KARTN: +%9,94  113,90 TL
HEDEF: +%9,93  4,43 TL
KERVN: +%9,78  2,47 TL
SMRVA: +%8,96  28,70 TL
HATEK: +%8,70  13,75 TL
SELVA: +%8,36  12,44 TL
MERKO: +%8,05  16,64 TL
RALYH: +%7,05  299,75 TL
KLGYO: +%6,65  5,45 TL
QNBTR: +%6,24  285,00 TL
YAYLA: +%5,93  21,08 TL
AKYHO: +%5,47  2,89 TL
GUNDG: +%4,98  63,30 TL

ISCTR: +%0,00  14,48 TL
TCELL: +%0,42  96,70 TL
THYAO: +%0,34  295,75 TL
YKBNK: +%0,58  31,46 TL
KCHOL: +%0,16  186,80 TL

SASA:  -%1,46  4,05 TL
IHLAS: -%7,00  3,85 TL
ISCTR: +%0,00  14,48 TL
TSPOR: -%1,72  1,14 TL
HEKTS: -%1,46  4,04 TL

XU100: +%0,10  10.010
Dolar: +%0,26  35,4203 TL
Euro:  +%0,14  36,5434 TL
Altın: +%0,58  3.049,99 TL
Brent: +%3,21  $79,39
BTC:   +%1,21  $94.776,87
USDT:  +%0,00  35,40 TL

XU100: +%0,22  10.023
XU050: +%0,15  8.862
XU030: +%0,04  11.053
XUMAL: +%0,06  12.052
XUSIN: +%0,07  13.128

THYAO: +%0,25  295,50 TL
ISCTR: -%0,35  14,43 TL
TCELL: -%0,10  96,20 TL
EREGL: +%1,01  24,10 TL
KCHOL: +%0,00  186,50 TL

IHLAS: -%5,07  3,93 TL
SASA:  -%0,97  4,07 TL
ISCTR: -%0,35  14,43 TL
TSPOR: -%1,72  1,14 TL
IHLGM: -%5,35  2,30 TL

SKYMD: -%7,57  13,68 TL
DZGYO: -%6,32  8,75 TL
IHLAS: -%5,80  3,90 TL
IHLGM: -%5,76  2,29 TL
OBASE: -%4,87  33,20 TL
KGYO:  -%4,74  44,58 TL
HUBVC: -%4,69  2,44 TL
RNPOL: -%4,35  28,60 TL
SKYLP: -%4,34  141,00 TL
IHEVA: -%4,29  2,68 TL
IHGZT: -%4,14  1,62 TL
SAMAT: -%3,55  21,20 TL
SRVGY: -%3,29  279,00 TL
TURGG: -%3,13  557,00 TL
BSOKE: -%3,08  11,31 TL

KARTN: +%9,94  113,90 TL
HEDEF: +%8,93  4,39 TL
AKYHO: +%6,57  2,92 TL
KLGYO: +%6,26  5,43 TL
EGPRO: +%5,70  178,10 TL
HATEK: +%5,53  13,35 TL
CGCAM: +%5,20  31,56 TL
PATEK: +%5,18  102,50 TL
KRGYO: +%4,99  7,99 TL
GUNDG: +%4,98  63,30 TL
BORLS: +%4,53  68,00 TL
AZTEK: +%4,48  52,05 TL
SONME: +%4,33  94,00 TL
SANFM: +%4,26  46,96 TL
KARSN: +%3,95  12,88 TL

XU100: +%0,10  10.011
Dolar: +%0,30  35,4341 TL
Euro:  +%0,12  36,5379 TL
Altın: +%0,68  3.052,93 TL
Brent: +%1,16  $77,81
BTC:   +%1,73  $94.661,60
USDT:  -%0,05  35,38 TL

ISCTR: -%0,14  14,46 TL
THYAO: +%0,68  296,75 TL
EKGYO: +%1,07  14,19 TL
KCHOL: +%0,48  187,40 TL
EREGL: +%0,50  23,98 TL

ISCTR: -%0,14  14,46 TL
IHLAS: -%5,80  3,90 TL
SASA:  +%0,49  4,13 TL
GSRAY: +%0,94  2,14 TL
EKGYO: +%1,07  14,19 TL

SKYMD: -%10,00 13,32 TL
CELHA: -%3,69  22,42 TL
IHLGM: -%3,29  2,35 TL
ETILR: -%3,10  6,57 TL
RNPOL: -%3,08  28,98 TL
BEGYO: -%2,46  7,15 TL
EUYO:  -%2,45  13,56 TL
ERCB:  -%2,18  98,60 TL
DGGYO: -%2,18  43,00 TL
GIPTA: -%1,97  44,90 TL
DZGYO: -%1,93  9,16 TL
IHGZT: -%1,78  1,66 TL
SAFKR: -%1,71  60,30 TL
KFEIN: -%1,53  93,20 TL
IHEVA: -%1,43  2,76 TL

KLGYO: +%9,98  5,62 TL
KARTN: +%5,12  108,90 TL
BIENY: +%4,79  37,60 TL
EGPRO: +%3,92  175,10 TL
BRKVY: +%3,00  51,50 TL
EMKEL: +%2,74  15,00 TL
SNGYO: +%2,73  3,01 TL
EGGUB: +%2,50  77,90 TL
CGCAM: +%2,47  30,74 TL
RTALB: +%2,34  18,78 TL
PATEK: +%2,31  99,70 TL
GLRYH: +%2,31  13,71 TL
OTTO:  +%2,27  405,00 TL
ANSGR: +%2,25  104,60 TL
AHSGY: +%2,15  20,88 TL

XU100: ~%0,00  10.001
Dolar: +%0,27  35,4235 TL
Euro:  -%0,06  36,4708 TL
Altın: +%0,56  3.049,33 TL
Brent: +%0,60  $77,38
BTC:   +%0,20  $94.289,71
USDT:  -%0,08  35,41 TL

BIENY: +%9,99  35,88 TL
SUMAS: +%9,95  353,50 TL
KARTN: +%9,92  103,60 TL
IHLAS: +%9,81  4,14 TL
SANFM: +%8,01  45,04 TL
SNKRN: +%7,55  57,00 TL
GRTHO: +%7,05  168,50 TL
YAPRK: +%7,04  730,00 TL
TUREX: +%6,65  174,90 TL
IHLGM: +%6,58  2,43 TL
BRKO:  +%6,52  13,40 TL
KFEIN: +%6,41  94,65 TL
GUNDG: +%6,35  60,30 TL
HURGZ: +%6,07  5,07 TL
QUAGR: +%6,02  3,52 TL

HUBVC: -%72,50 2,56 TL
ISKUR: -%10,00 5.400.000,00 TL
SKYMD: -%9,98  14,80 TL
KZBGY: -%8,62  6,57 TL
EMKEL: -%7,12  14,60 TL
KRTEK: -%5,93  38,10 TL
KGYO:  -%5,45  46,80 TL
SAMAT: -%5,42  21,98 TL
ATLAS: -%5,11  6,50 TL
RTALB: -%5,07  18,35 TL
BAYRK: -%5,03  18,33 TL
FLAP:  -%4,87  9,77 TL
TERA:  -%4,80  35,30 TL
AVHOL: -%4,77  36,76 TL
EUHOL: -%4,26  9,00 TL

THYAO: +%0,60  294,75 TL
TCELL: -%0,57  96,30 TL
YKBNK: +%2,29  31,28 TL
EKGYO: +%3,54  14,04 TL
TOASO: +%1,51  214,60 TL

SASA:  +%0,49  4,11 TL
TSPOR: +%2,65  1,16 TL
EKGYO: +%3,54  14,04 TL
IHLGM: +%6,58  2,43 TL
YKBNK: +%2,29  31,28 TL

XU100: +%1,11  10.001
XU050: +%1,08  8.849
XU030: +%1,11  11.048
XUMAL: +%1,81  12.044
XUSIN: +%1,04  13.118

XU100: +%0,96  9.986
XU050: +%0,91  8.834
XU030: +%0,96  11.031
XUMAL: +%1,51  12.010
XUSIN: +%0,96  13.108

HUBVC: -%72,72 2,54 TL
ISKUR: -%10,00 5.400.000,00 TL
SKYMD: -%9,98  14,80 TL
KZBGY: -%8,48  6,58 TL
EMKEL: -%5,92  14,79 TL
TERA:  -%5,56  35,02 TL
FLAP:  -%5,45  9,71 TL
ATLAS: -%5,11  6,50 TL
EKSUN: -%5,05  7,14 TL
AVHOL: -%4,97  36,68 TL
EUYO:  -%4,87  13,49 TL
KGYO:  -%4,44  47,30 TL
BAYRK: -%4,40  18,45 TL
EUHOL: -%4,26  9,00 TL
ANGEN: -%4,08  14,10 TL

BIENY: +%9,99  35,88 TL
BAGFS: +%9,97  25,16 TL
KARTN: +%9,92  103,60 TL
KERVN: +%9,76  2,25 TL
IHLAS: +%8,22  4,08 TL
GUNDG: +%7,23  60,80 TL
GRTHO: +%7,18  168,70 TL
KFEIN: +%6,97  95,15 TL
QUAGR: +%6,93  3,55 TL
SANFM: +%6,81  44,54 TL
AZTEK: +%6,62  50,60 TL
CELHA: +%6,13  23,20 TL
HURGZ: +%6,07  5,07 TL
EDATA: +%6,01  13,93 TL
ARTMS: +%6,00  31,46 TL

ISCTR: +%2,21  14,31 TL
THYAO: +%0,09  293,25 TL
TCELL: -%0,62  96,25 TL
AKBNK: +%1,57  64,60 TL
YKBNK: +%0,72  30,80 TL

ISCTR: +%2,21  14,31 TL
TSPOR: +%0,88  1,14 TL
SASA:  +%0,73  4,12 TL
GSRAY: +%0,47  2,12 TL
EKGYO: +%3,24  14,00 TL

SAMAT: +%9,99  21,14 TL
BAYRK: +%9,97  19,52 TL
RTALB: +%9,94  17,58 TL
MAGEN: +%9,94  23,44 TL
MTRYO: +%9,91  8,10 TL
ALMAD: +%8,17  8,74 TL
ANGEN: +%7,14  14,71 TL
MACKO: +%7,08  113,50 TL
BRKVY: +%6,67  52,80 TL
DMSAS: +%5,58  9,08 TL
RNPOL: +%5,24  28,50 TL
TUREX: +%5,13  161,80 TL
TSGYO: +%5,07  7,87 TL
TEZOL: +%4,94  17,00 TL
LYDYE: +%4,71  12.000,00 TL

KZBGY: -%75,50 7,07 TL
AYES:  -%5,88  8,00 TL
INVEO: -%5,80  7,80 TL
ADESE: -%5,22  2,36 TL
TURGG: -%4,93  540,00 TL
YYAPI: -%4,82  2,17 TL
SAYAS: -%4,80  47,60 TL
KOTON: -%4,60  20,76 TL
CCOLA: -%4,33  56,40 TL
KERVT: -%3,88  14,37 TL
AKSA:  -%3,70  11,70 TL
USAK:  -%3,69  14,60 TL
ISBTR: -%3,66  500.000,00 TL
ARMGD: -%3,65  38,52 TL
QNBTR: -%3,35  274,50 TL

THYAO: -%1,18  293,50 TL
ISCTR: -%0,99  14,00 TL
AKBNK: -%3,07  64,75 TL
EREGL: -%2,35  24,08 TL
SASA:  -%3,02  4,17 TL

TSPOR: +%1,72  1,18 TL
SASA:  -%3,02  4,17 TL
GSRAY: +%3,81  2,18 TL
ISCTR: -%0,99  14,00 TL
HEKTS: -%3,14  4,01 TL

XU100: -%1,13  9.972
XU050: -%1,20  8.816
XU030: -%1,26  11.000
XUMAL: -%1,26  11.940
XUSIN: -%1,05  13.127

XU100: -%0,34  10.051
XU050: -%0,29  8.896
XU030: -%0,34  11.102
XUMAL: -%0,42  12.042
XUSIN: -%0,40  13.213

KZBGY: -%75,05 7,20 TL
YYAPI: -%5,26  2,16 TL
INVEO: -%4,83  7,88 TL
ADESE: -%4,82  2,37 TL
KOTON: -%4,41  20,80 TL
SAYAS: -%4,40  47,80 TL
BRMEN: -%3,93  5,13 TL
USAK:  -%3,69  14,60 TL
ISBTR: -%3,66  500.000,00 TL
BEGYO: -%3,38  6,86 TL
TURGG: -%3,35  549,00 TL
AKSGY: -%3,29  7,36 TL
DCTTR: -%3,15  28,86 TL
CMENT: -%3,14  440,00 TL
KERVT: -%3,08  14,49 TL

SAMAT: +%9,99  21,14 TL
RTALB: +%9,94  17,58 TL
MAGEN: +%9,94  23,44 TL
MTRYO: +%9,91  8,10 TL
ANGEN: +%8,23  14,86 TL
RNPOL: +%8,20  29,30 TL
ALMAD: +%8,17  8,74 TL
PRZMA: +%7,13  7,81 TL
LYDYE: +%6,89  12.250,00 TL
MACKO: +%5,28  111,60 TL
DMSAS: +%5,23  9,05 TL
TUREX: +%4,87  161,40 TL
BRKVY: +%4,75  51,85 TL
PATEK: +%4,73  104,00 TL
TSGYO: +%4,67  7,84 TL

THYAO: -%0,59  295,25 TL
ISCTR: -%0,78  14,03 TL
AKBNK: -%0,75  66,30 TL
EREGL: -%1,22  24,36 TL
KCHOL: +%0,11  187,40 TL

TSPOR: +%0,86  1,17 TL
GSRAY: +%3,81  2,18 TL
SASA:  -%1,16  4,25 TL
HEKTS: -%1,93  4,06 TL
ISCTR: -%0,78  14,03 TL

XU100: -%0,42  10.043
Dolar: +%0,13  35,3521 TL
Euro:  +%0,33  36,8290 TL
Altın: +%0,68  3.011,02 TL
Brent: +%0,87  $76,96
BTC:   +%1,10  $100.671,95
USDT:  +%0,19  35,42 TL

XU100: -%0,45  10.040
XU050: -%0,49  8.879
XU030: -%0,58  11.076
XUMAL: -%0,33  12.053
XUSIN: -%0,36  13.219

THYAO: -%0,42  295,75 TL
ISCTR: -%0,71  14,04 TL
AKBNK: -%0,75  66,30 TL
EREGL: -%1,38  24,32 TL
SASA:  -%1,16  4,25 TL

TSPOR: +%0,86  1,17 TL
GSRAY: +%4,29  2,19 TL
SASA:  -%1,16  4,25 TL
HEKTS: -%1,69  4,07 TL
ISCTR: -%0,71  14,04 TL

KZBGY: -%74,64 7,32 TL
UFUK:  -%4,60  560,00 TL
YYAPI: -%4,39  2,18 TL
INVEO: -%4,11  7,94 TL
KOTON: -%3,86  20,92 TL
KGYO:  -%3,72  49,92 TL
SAYAS: -%2,96  48,52 TL
AYES:  -%2,94  8,25 TL
BASCM: -%2,93  11,60 TL
USAK:  -%2,70  14,75 TL
PEHOL: -%2,66  4,03 TL
ADESE: -%2,41  2,43 TL
SEYKM: -%2,36  3,31 TL
TMSN:  -%2,32  126,30 TL
ARMGD: -%2,20  39,10 TL

SAMAT: +%9,99  21,14 TL
PATEK: +%8,66  107,90 TL
ALMAD: +%7,05  8,65 TL
MTRYO: +%6,65  7,86 TL
TKFEN: +%5,74  69,05 TL
RNPOL: +%5,32  28,52 TL
BRKVY: +%5,25  52,10 TL
RTALB: +%5,13  16,81 TL
VANGD: +%4,59  23,70 TL
TUREX: +%4,48  160,80 TL
BANVT: +%4,11  317,00 TL
IDGYO: +%4,10  2,79 TL
OZATD: +%3,84  98,65 TL
IZINV: +%3,83  43,42 TL
DAGI:  +%3,81  17,72 TL

XU100: -%0,25  10.060
Dolar: +%0,13  35,3490 TL
Euro:  +%0,46  36,8742 TL
Altın: +%0,46  3.004,34 TL
Brent: -%0,12  $76,21
BTC:   +%2,88  $101.909,51
USDT:  +%0,00  35,35 TL

THYAO: -%0,34  296,00 TL
ISCTR: -%0,50  14,07 TL
AKBNK: -%0,22  66,65 TL
EREGL: -%0,73  24,48 TL
KOZAL: +%1,38  23,44 TL

TSPOR: +%2,59  1,19 TL
GSRAY: +%1,43  2,13 TL
SASA:  -%1,16  4,25 TL
CANTE: +%0,56  1,81 TL
VAKFN: +%1,87  2,18 TL

KZBGY: -%75,12 7,18 TL
VKFYO: -%4,94  18,30 TL
YYAPI: -%3,95  2,19 TL
PEHOL: -%3,14  4,01 TL
KOTON: -%3,13  21,08 TL
AVTUR: -%3,08  13,23 TL
AYES:  -%2,94  8,25 TL
BASCM: -%2,93  11,60 TL
SAYAS: -%2,80  48,60 TL
GARFA: -%2,50  21,82 TL
SKYLP: -%2,43  136,60 TL
DAGHL: -%2,38  15,56 TL
AKSUE: -%2,29  11,52 TL
ETILR: -%2,22  7,04 TL
SEYKM: -%2,06  3,32 TL

HEDEF: +%7,18  4,63 TL
PATEK: +%6,55  105,80 TL
CWENE: +%5,28  23,12 TL
TSPOR: +%5,17  1,22 TL
AKENR: +%4,91  14,54 TL
VANGD: +%4,68  23,72 TL
RNPOL: +%4,14  28,20 TL
SAMAT: +%4,01  19,99 TL
KTLEV: +%3,79  60,25 TL
ODINE: +%3,31  115,60 TL
BJKAS: +%3,28  5,35 TL
ULUSE: +%3,19  171,20 TL
ANGEN: +%3,06  14,15 TL
DENGE: +%3,05  4,05 TL
EMKEL: +%3,03  15,98 TL

XU100: ~%0,00  10.086
Dolar: +%0,04  35,3185 TL
Euro:  +%0,22  36,7864 TL
Altın: +%0,45  3.003,95 TL
Brent: -%0,14  $76,19
BTC:   +%2,32  $101.820,52
USDT:  -%0,08  35,37 TL

FENER: +%569,01 47,50 TL
VANGD: +%10,00 22,66 TL
ONCSM: +%10,00 117,70 TL
AKENR: +%10,00 13,86 TL
RNPOL: +%9,99  27,08 TL
RTALB: +%9,97  15,99 TL
INVEO: +%9,96  8,28 TL
ANGEN: +%9,93  13,73 TL
USAK:  +%9,93  15,16 TL
ETILR: +%9,92  7,20 TL
HEDEF: +%9,92  4,32 TL
GEDZA: +%9,92  32,12 TL
GARFA: +%9,92  22,38 TL
DENGE: +%9,78  3,93 TL
VAKFN: +%9,74  2,14 TL

TUREX: -%10,00 153,90 TL
PLTUR: -%6,15  30,50 TL
KERVN: -%5,80  2,11 TL
CGCAM: -%5,26  32,44 TL
EMKEL: -%5,02  15,51 TL
BRMEN: -%4,64  5,34 TL
YYAPI: -%4,60  2,28 TL
BJKAS: -%4,25  5,18 TL
TSPOR: -%4,13  1,16 TL
LYDHO: -%4,07  118,00 TL
CIMSA: -%3,85  45,44 TL
AVTUR: -%3,74  13,65 TL
DGATE: -%3,65  44,84 TL
GSRAY: -%3,23  2,10 TL
AGHOL: -%3,20  318,00 TL

THYAO: -%0,34  297,00 TL
SASA:  +%0,70  4,30 TL
ISCTR: +%0,43  14,14 TL
AKBNK: +%0,91  66,80 TL
YKBNK: -%0,81  31,92 TL

SASA:  +%0,70  4,30 TL
TSPOR: -%4,13  1,16 TL
GSRAY: -%3,23  2,10 TL
ISCTR: +%0,43  14,14 TL
HEKTS: -%1,90  4,14 TL

XU100: +%0,10  10.086
XU050: +%0,09  8.923
XU030: +%0,12  11.140
XUMAL: +%0,46  12.093
XUSIN: +%0,15  13.267

XU100: +%0,39  10.115
XU050: +%0,36  8.947
XU030: +%0,41  11.172
XUMAL: +%0,77  12.131
XUSIN: +%0,33  13.290