Type to search
Advanced channel search

StoxXx RU

@stoxxxxx_ru

Уведомления о ракетах на ММВБ
https://github.com/t3chn0pr13st/RcktMon
Обсуждение в этой группе https://t.me/rcktmon

StoxXx RU

01 Jun, 06:55

GEMC ср, 31.05.23, 10:00:00 → 9:54:59
GEMC (United medical group)
🔼 8,31 % сегодня (481.3 rub. → 521.3 rub.) 🔹 vol 339.43k (170.158M rub.)
15,374
StoxXx RU

01 Jun, 06:55

KMAZ ср, 31.05.23, 10:00:00 → 9:54:59
KMAZ (КАМАЗ)
🔼 8,14 % сегодня (170.8 rub. → 184.7 rub.) 🔹 vol 359.27k (63.860M rub.)
15,201
StoxXx RU

01 Jun, 06:55

FESH ср, 31.05.23, 10:00:00 → 9:54:59
FESH (ДВМП)
🔼 10,64 % сегодня (55.65 rub. → 61.57 rub.) 🔹 vol 306.95k (17.991M rub.)
14,860
StoxXx RU

31 May, 15:24

GEMC ср, 31.05.23, 10:00:00 → 18:24:22
GEMC (United medical group)
🔼 8,89 % сегодня (481.3 rub. → 524.1 rub.) 🔹 vol 334.79k (168.298M rub.)
11,986
StoxXx RU

31 May, 15:03

DIOD ср, 31.05.23, 10:00:00 → 18:03:13
DIOD (ДИОД)
🔼 8,44 % сегодня (11.38 rub. → 12.34 rub.) 🔹 vol 41.74k (495.04k rub.)
8,885
StoxXx RU

31 May, 11:02

DIOD ср, 31.05.23, 10:00:00 → 14:02:35
DIOD (ДИОД)
🔼 8,08 % сегодня (11.38 rub. → 12.3 rub.) 🔹 vol 8675 (102.71k rub.)
7,273
StoxXx RU

31 May, 10:49

ETLN 🔼 3.04% in 3m (85 rub. → 87.58 rub.) 🔸 Vol 106177 (4.98%), 9.183M rub.
ETLN (Etalon Group PLC ГДР) ср, 31.05.23, 13:47 → 13:49:04
🔼 1,53 % today (86.26 rub. → 87.58 rub.) 🔹 Vol 1576847 (73.91%), 137.060M rub.
❇️ Yesterday AVG 87.01 rub. ◽️ Vol 7.923M (689.394M rub.)
✳️ Month AVG 71.15 rub. ◽️ Vol 2.133M (151.785M rub.)
✴️ Month Total Vol 42.667M (2.6206G rub.)
5,386
StoxXx RU

31 May, 10:44

HHRU 🔻 -3.08% in 1m (2016 rub. → 1954 rub.) 🔸 Vol 498 (2.39%), 988.53k rub.
HHRU (HeadHunter Group PLC) ср, 31.05.23, 13:44 → 13:44:31
🔼 1,54 % today (1953 rub. → 1983 rub.) 🔹 Vol 10045 (48.23%), 19.769M rub.
❇️ Yesterday AVG 1957 rub. ◽️ Vol 22.56k (44.154M rub.)
✳️ Month AVG 1685.55 rub. ◽️ Vol 20.83k (35.105M rub.)
✴️ Month Total Vol 416.54k (611.688M rub.)
3,916
StoxXx RU

31 May, 10:27

GEMC 🔸 VOL 51.52% in 7m (18.04k of 35.01k AVG) cost 9.641M rub.
GEMC (United medical group) ср, 31.05.23, 13:21 → 13:27:58
🔼 1.83% in 7m (535 rub. → 544.8 rub.)
🔼 13,19 % today (481.3 rub. → 544.8 rub.) 🔹 Vol 160.01k (457.07%), 82.094M rub.
❇️ Yesterday AVG 460.8 rub. ◽️ Vol 68.08k (31.370M rub.)
✳️ Month AVG 430.66 rub. ◽️ Vol 35.01k (15.077M rub.)
✴️ Month Total Vol 700.17k (273.031M rub.)
3,299
StoxXx RU

31 May, 10:10

GEMC ср, 31.05.23, 10:00:00 → 13:10:39
GEMC (United medical group)
🔼 8,02 % сегодня (481.3 rub. → 519.9 rub.) 🔹 vol 86.36k (43.231M rub.)
2,696
StoxXx RU

31 May, 10:07

GEMC 🔼 3.35% in 3m (501.8 rub. → 518.6 rub.) 🔸 Vol 4530 (12.94%), 2.299M rub.
GEMC (United medical group) ср, 31.05.23, 13:05 → 13:07:11
🔼 7,75 % today (481.3 rub. → 518.6 rub.) 🔹 Vol 76474 (218.45%), 38.233M rub.
❇️ Yesterday AVG 460.8 rub. ◽️ Vol 68.08k (31.370M rub.)
✳️ Month AVG 430.66 rub. ◽️ Vol 35.01k (15.077M rub.)
✴️ Month Total Vol 700.17k (273.031M rub.)
2,572
StoxXx RU

31 May, 09:50

KMAZ 🔸 VOL 50.25% in 2m (32.44k of 64.54k AVG) cost 57.823M rub.
KMAZ (КАМАЗ) ср, 31.05.23, 12:49 → 12:50:29
🔼 0.56% in 2m (177 rub. → 178 rub.)
🔼 4,22 % today (170.8 rub. → 178 rub.) 🔹 Vol 58.86k (91.19%), 10.264M rub.
❇️ Yesterday AVG 170.6 rub. ◽️ Vol 62.88k (107.277M rub.)
✳️ Month AVG 166.86 rub. ◽️ Vol 64.54k (107.693M rub.)
✴️ Month Total Vol 2.001M (3.0022G rub.)
2,262
StoxXx RU

31 May, 09:04

VEON-RX 🔻 -3.16% in 2m (50.6 rub. → 49 rub.) 🔸 Vol 1210 (9.81%), 605.76k rub.
VEON-RX (VEON) ср, 31.05.23, 12:03 → 12:04:13
🔻 -0,70 % today (50.3 rub. → 49.95 rub.) 🔹 Vol 7040 (57.05%), 352.88k rub.
❇️ Yesterday AVG 52.78 rub. ◽️ Vol 41.02k (21.646M rub.)
✳️ Month AVG 53.15 rub. ◽️ Vol 12.34k (6.557M rub.)
✴️ Month Total Vol 246.77k (125.792M rub.)
2,132
StoxXx RU

31 May, 08:33

SELG 🔸 VOL 50.07% in 9m (97.87k of 195.47k AVG) cost 50.169M rub.
SELG (Селигдар) ср, 31.05.23, 11:25 → 11:33:32
🔼 0.35% in 9m (50.87 rub. → 51.05 rub.)
🔼 4,40 % today (48.9 rub. → 51.05 rub.) 🔹 Vol 507.98k (259.87%), 25.386M rub.
❇️ Yesterday AVG 48.66 rub. ◽️ Vol 107.74k (52.421M rub.)
✳️ Month AVG 49.62 rub. ◽️ Vol 195.47k (96.991M rub.)
✴️ Month Total Vol 3.909M (1.8927G rub.)
1,974
StoxXx RU

31 May, 08:04

SVAV ср, 31.05.23, 10:00:00 → 11:04:42
SVAV (СОЛЛЕРС)
🔻 -8,09 % сегодня (748 rub. → 687.5 rub.) 🔹 vol 67.68k (48.579M rub.)
2,156
StoxXx RU

31 May, 07:43

FESH 🔼 3.46% in 3m (56.37 rub. → 58.32 rub.) 🔸 Vol 8187 (19.67%), 46.989M rub.
FESH (ДВМП) ср, 31.05.23, 10:41 → 10:43:46
🔼 4,80 % today (55.65 rub. → 58.32 rub.) 🔹 Vol 22448 (53.93%), 1.279M rub.
❇️ Yesterday AVG 57.0 rub. ◽️ Vol 205.91k (1.1737G rub.)
✳️ Month AVG 49.10 rub. ◽️ Vol 41.62k (204.369M rub.)
✴️ Month Total Vol 1.290M (5.7713G rub.)
2,495
StoxXx RU

31 May, 07:33

SELG 🔸 VOL 51.55% in 5m (100.76k of 195.47k AVG) cost 50.940M rub.
SELG (Селигдар) ср, 31.05.23, 10:29 → 10:33:52
🔼 2.95% in 5m (49.83 rub. → 51.3 rub.)
🔼 4,91 % today (48.9 rub. → 51.3 rub.) 🔹 Vol 176.30k (90.20%), 8.833M rub.
❇️ Yesterday AVG 48.66 rub. ◽️ Vol 107.74k (52.421M rub.)
✳️ Month AVG 49.62 rub. ◽️ Vol 195.47k (96.991M rub.)
✴️ Month Total Vol 3.909M (1.8927G rub.)
1,646
StoxXx RU

31 May, 07:32

SELG 🔼 3.04% in 6m (49.73 rub. → 51.24 rub.) 🔸 Vol 67313 (34.44%), 33.764M rub.
SELG (Селигдар) ср, 31.05.23, 10:27 → 10:32:34
🔼 4,38 % today (48.9 rub. → 51.04 rub.) 🔹 Vol 134690 (68.91%), 6.730M rub.
❇️ Yesterday AVG 48.66 rub. ◽️ Vol 107.74k (52.421M rub.)
✳️ Month AVG 49.62 rub. ◽️ Vol 195.47k (96.991M rub.)
✴️ Month Total Vol 3.909M (1.8927G rub.)
1,202
StoxXx RU

31 May, 07:24

CIAN 🔼 3.12% in 9m (570 rub. → 587.8 rub.) 🔸 Vol 3150 (3.99%), 1.818M rub.
CIAN (Циан АДР) ср, 31.05.23, 10:16 → 10:24:24
🔼 3,96 % today (565.4 rub. → 587.8 rub.) 🔹 Vol 6731 (8.52%), 3.881M rub.
❇️ Yesterday AVG 569.1 rub. ◽️ Vol 100.15k (56.994M rub.)
✳️ Month AVG 509.54 rub. ◽️ Vol 79.04k (40.277M rub.)
✴️ Month Total Vol 1.581M (737.652M rub.)
1,159
StoxXx RU

31 May, 07:19

POSI 🔸 VOL 56.39% in 5m (38.65k of 68.54k AVG) cost 72.072M rub.
POSI (Positive Technologies) ср, 31.05.23, 10:14 → 10:19:00
🔻 -1.17% in 5m (1872.6 rub. → 1850.6 rub.)
🔼 2,80 % today (1800 rub. → 1850.4 rub.) 🔹 Vol 101.16k (147.59%), 184.628M rub.
❇️ Yesterday AVG 1730.2 rub. ◽️ Vol 243.72k (421.681M rub.)
✳️ Month AVG 1696.73 rub. ◽️ Vol 68.54k (116.292M rub.)
✴️ Month Total Vol 2.125M (3.4669G rub.)
1,591

2024 All Right Reserved